Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4.248,100 |
4.269,010 |
4.270,990 |
4.231,060 |
162.723 |
| 26/09/2024 |
4.268,940 |
4.210,290 |
4.272,880 |
4.196,890 |
213.494 |
| 25/09/2024 |
4.175,700 |
4.177,560 |
4.181,110 |
4.148,830 |
196.708 |
| 24/09/2024 |
4.177,560 |
4.128,000 |
4.182,790 |
4.084,900 |
216.110 |
| 23/09/2024 |
4.097,080 |
4.064,010 |
4.104,865 |
4.030,690 |
253.726 |
| 20/09/2024 |
4.064,010 |
4.009,670 |
4.067,460 |
3.985,570 |
443.927 |
| 19/09/2024 |
4.017,510 |
4.103,760 |
4.104,990 |
3.997,840 |
298.580 |
| 18/09/2024 |
4.028,300 |
4.050,000 |
4.073,840 |
4.018,510 |
135.338 |
| 17/09/2024 |
4.042,430 |
4.000,000 |
4.047,490 |
3.985,000 |
174.048 |
| 16/09/2024 |
3.979,000 |
3.950,000 |
3.999,510 |
3.930,000 |
180.490 |
| 13/09/2024 |
3.932,590 |
3.896,000 |
3.938,650 |
3.894,510 |
159.695 |
| 12/09/2024 |
3.870,700 |
3.834,370 |
3.895,490 |
3.813,880 |
186.183 |
| 11/09/2024 |
3.827,470 |
3.836,000 |
3.836,000 |
3.719,340 |
245.442 |
| 10/09/2024 |
3.834,820 |
3.818,360 |
3.837,430 |
3.777,840 |
174.905 |
| 09/09/2024 |
3.802,890 |
3.749,520 |
3.809,020 |
3.718,580 |
241.120 |
| 06/09/2024 |
3.731,350 |
3.777,140 |
3.794,340 |
3.700,970 |
276.814 |
| 05/09/2024 |
3.781,880 |
3.754,290 |
3.789,905 |
3.732,285 |
212.307 |
| 04/09/2024 |
3.799,210 |
3.776,160 |
3.808,580 |
3.769,485 |
219.636 |
| 03/09/2024 |
3.813,780 |
3.876,010 |
3.905,430 |
3.798,210 |
276.794 |
| 30/08/2024 |
3.908,200 |
3.930,100 |
3.940,250 |
3.885,700 |
174.386 |
| 29/08/2024 |
3.890,810 |
3.915,000 |
3.929,766 |
3.882,280 |
224.057 |